Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 11700.0 | 11805.0 | 11635.0 | 11690.0 | 605.94 Thousand |
| 01 Nov, 2022 | 11500.0 | 11705.0 | 11385.0 | 11615.0 | 494.93 Thousand |
| 31 Oct, 2022 | 11330.0 | 11580.0 | 11225.0 | 11580.0 | 413.4 Thousand |
| 28 Oct, 2022 | 11505.0 | 11545.0 | 11245.0 | 11245.0 | 353.84 Thousand |
| 27 Oct, 2022 | 11390.0 | 11635.0 | 11325.0 | 11555.0 | 413.15 Thousand |
| 26 Oct, 2022 | 11400.0 | 11520.0 | 11140.0 | 11470.0 | 671.74 Thousand |
| 25 Oct, 2022 | 10780.0 | 11430.0 | 10780.0 | 11375.0 | 445.46 Thousand |
| 24 Oct, 2022 | 10865.0 | 10965.0 | 10625.0 | 10775.0 | 229.3 Thousand |
| 21 Oct, 2022 | 10610.0 | 10815.0 | 10535.0 | 10585.0 | 754.01 Thousand |
| 20 Oct, 2022 | 10510.0 | 10745.0 | 10495.0 | 10720.0 | 209.79 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO