Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 12000.0 | 12250.0 | 11965.0 | 12175.0 | 451.88 Thousand |
| 29 Nov, 2022 | 11915.0 | 11990.0 | 11865.0 | 11915.0 | 286.77 Thousand |
| 28 Nov, 2022 | 11890.0 | 11990.0 | 11720.0 | 11945.0 | 418.81 Thousand |
| 25 Nov, 2022 | 11815.0 | 11935.0 | 11730.0 | 11795.0 | 344.44 Thousand |
| 24 Nov, 2022 | 11760.0 | 11835.0 | 11645.0 | 11820.0 | 805.26 Thousand |
| 23 Nov, 2022 | 11535.0 | 11985.0 | 11400.0 | 11750.0 | 539.47 Thousand |
| 22 Nov, 2022 | 11310.0 | 11610.0 | 11255.0 | 11510.0 | 294.13 Thousand |
| 21 Nov, 2022 | 11490.0 | 11545.0 | 11340.0 | 11400.0 | 267.77 Thousand |
| 18 Nov, 2022 | 11285.0 | 11610.0 | 11150.0 | 11565.0 | 669.21 Thousand |
| 17 Nov, 2022 | 11375.0 | 11525.0 | 11030.0 | 11200.0 | 1.31 Million |
FME
FMET
FNTL
FKE
FLK
FLO