Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 14090.0 | 14095.0 | 13580.0 | 13725.0 | 607.77 Thousand |
| 10 Mar, 2023 | 13825.0 | 14125.0 | 13670.0 | 14090.0 | 401.64 Thousand |
| 09 Mar, 2023 | 13955.0 | 14130.0 | 13870.0 | 14075.0 | 504.7 Thousand |
| 08 Mar, 2023 | 13960.0 | 14090.0 | 13915.0 | 14075.0 | 394.3 Thousand |
| 07 Mar, 2023 | 13885.0 | 14265.0 | 13855.0 | 14250.0 | 357.89 Thousand |
| 06 Mar, 2023 | 13400.0 | 13975.0 | 13280.0 | 13975.0 | 345.54 Thousand |
| 03 Mar, 2023 | 13370.0 | 13375.0 | 13050.0 | 13360.0 | 444.86 Thousand |
| 02 Mar, 2023 | 12730.0 | 13395.0 | 12590.0 | 13330.0 | 888.88 Thousand |
| 01 Mar, 2023 | 13370.0 | 13640.0 | 13315.0 | 13490.0 | 407.37 Thousand |
| 28 Feb, 2023 | 13465.0 | 13465.0 | 13250.0 | 13335.0 | 931.22 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO