Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 15095.0 | 15185.0 | 14740.0 | 14785.0 | 569.9 Thousand |
| 11 Apr, 2023 | 14765.0 | 16832.1 | 14765.0 | 15210.0 | 781.86 Thousand |
| 06 Apr, 2023 | 14425.0 | 14765.0 | 14425.0 | 14740.0 | 499.79 Thousand |
| 05 Apr, 2023 | 14520.0 | 14720.0 | 14405.0 | 14445.0 | 363.5 Thousand |
| 04 Apr, 2023 | 14585.0 | 14595.0 | 14400.0 | 14430.0 | 489.01 Thousand |
| 03 Apr, 2023 | 14530.0 | 14680.0 | 14430.0 | 14530.0 | 642.5 Thousand |
| 31 Mar, 2023 | 14630.0 | 14800.0 | 14570.0 | 14630.0 | 444.21 Thousand |
| 30 Mar, 2023 | 14465.0 | 14715.0 | 14430.0 | 14665.0 | 1.19 Million |
| 29 Mar, 2023 | 14165.0 | 14420.0 | 14085.0 | 14380.0 | 400.57 Thousand |
| 28 Mar, 2023 | 14340.0 | 14367.47 | 14071.52 | 14145.0 | 617.24 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO