Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 15935.0 | 16165.0 | 15665.0 | 16085.0 | 1.04 Million |
| 25 May, 2023 | 15685.0 | 15975.0 | 15655.0 | 15915.0 | 289.4 Thousand |
| 24 May, 2023 | 16115.0 | 16115.0 | 15600.0 | 15600.0 | 536.48 Thousand |
| 23 May, 2023 | 16655.0 | 16720.0 | 16300.0 | 16300.0 | 467.05 Thousand |
| 22 May, 2023 | 16470.0 | 16755.0 | 16375.0 | 16725.0 | 999.88 Thousand |
| 19 May, 2023 | 16085.0 | 16525.0 | 16045.0 | 16400.0 | 735.42 Thousand |
| 18 May, 2023 | 16220.0 | 16270.0 | 16020.0 | 16080.0 | 326.38 Thousand |
| 17 May, 2023 | 16055.0 | 16230.0 | 16005.0 | 16200.0 | 868.52 Thousand |
| 16 May, 2023 | 16160.0 | 16260.0 | 16065.0 | 16100.0 | 442 Thousand |
| 15 May, 2023 | 16060.0 | 16320.0 | 16015.0 | 16185.0 | 654.91 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO