Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 15490.0 | 15490.0 | 15195.0 | 15285.0 | 185.39 Thousand |
| 21 Jul, 2023 | 15205.0 | 15405.0 | 15110.0 | 15345.0 | 811.6 Thousand |
| 20 Jul, 2023 | 15575.0 | 15655.0 | 15285.0 | 15420.0 | 529.42 Thousand |
| 19 Jul, 2023 | 15710.0 | 15865.0 | 15620.0 | 15695.0 | 758.12 Thousand |
| 18 Jul, 2023 | 15420.0 | 15640.0 | 15420.0 | 15500.0 | 226.81 Thousand |
| 17 Jul, 2023 | 15880.0 | 15910.0 | 15435.0 | 15435.0 | 471.55 Thousand |
| 14 Jul, 2023 | 15920.0 | 16120.0 | 15860.0 | 15985.0 | 1.24 Million |
| 13 Jul, 2023 | 15695.0 | 15990.0 | 15645.0 | 15900.0 | 911.77 Thousand |
| 12 Jul, 2023 | 15470.0 | 15775.0 | 15230.0 | 15715.0 | 750.8 Thousand |
| 11 Jul, 2023 | 15225.0 | 15505.0 | 15190.0 | 15435.0 | 425.36 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO