Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 13375.0 | 13390.0 | 13230.0 | 13365.0 | 702.95 Thousand |
| 18 Aug, 2023 | 13445.0 | 13520.0 | 13255.0 | 13375.0 | 394.62 Thousand |
| 17 Aug, 2023 | 13695.0 | 13735.0 | 13485.0 | 13540.0 | 325.83 Thousand |
| 16 Aug, 2023 | 13950.0 | 13950.0 | 13615.0 | 13750.0 | 388.17 Thousand |
| 15 Aug, 2023 | 14075.0 | 14125.0 | 13810.0 | 14020.0 | 237.74 Thousand |
| 14 Aug, 2023 | 14170.0 | 14365.0 | 13970.0 | 14020.0 | 804.63 Thousand |
| 11 Aug, 2023 | 14620.0 | 14790.0 | 14285.0 | 14335.0 | 947.04 Thousand |
| 10 Aug, 2023 | 14425.0 | 14785.0 | 14370.0 | 14750.0 | 447.71 Thousand |
| 09 Aug, 2023 | 14400.0 | 14555.0 | 13999.52 | 14395.0 | 2.17 Million |
| 08 Aug, 2023 | 14970.0 | 15130.0 | 14780.0 | 14905.0 | 290.71 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO