Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13340.0 | 13455.0 | 13055.0 | 13345.0 | 504.17 Thousand |
| 16 Oct, 2023 | 13260.0 | 13470.0 | 13105.0 | 13405.0 | 233.57 Thousand |
| 13 Oct, 2023 | 13470.0 | 13525.0 | 13178.69 | 13180.0 | 311.78 Thousand |
| 12 Oct, 2023 | 13865.0 | 13950.0 | 13480.0 | 13585.0 | 450.88 Thousand |
| 11 Oct, 2023 | 13520.0 | 13850.0 | 13435.0 | 13775.0 | 460.1 Thousand |
| 10 Oct, 2023 | 13170.0 | 13800.0 | 13170.0 | 13640.0 | 1.23 Million |
| 09 Oct, 2023 | 13145.0 | 13220.0 | 12890.0 | 12970.0 | 241.95 Thousand |
| 06 Oct, 2023 | 13295.0 | 13341.84 | 13000.0 | 13275.0 | 468.24 Thousand |
| 05 Oct, 2023 | 13200.0 | 13450.0 | 13200.0 | 13280.0 | 999.65 Thousand |
| 04 Oct, 2023 | 13140.0 | 13315.0 | 13102.01 | 13140.0 | 363.71 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO