Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 12385.0 | 12605.0 | 12330.0 | 12525.0 | 278.37 Thousand |
| 27 Nov, 2023 | 12520.0 | 12585.0 | 12420.0 | 12420.0 | 318.16 Thousand |
| 24 Nov, 2023 | 12735.0 | 12790.0 | 12475.0 | 12620.0 | 636.26 Thousand |
| 23 Nov, 2023 | 12965.0 | 12995.0 | 12730.0 | 12800.0 | 1.87 Million |
| 22 Nov, 2023 | 12910.0 | 13075.0 | 12695.0 | 12960.0 | 494.9 Thousand |
| 21 Nov, 2023 | 13045.0 | 13085.0 | 12770.0 | 12775.0 | 242.01 Thousand |
| 20 Nov, 2023 | 12700.0 | 13070.0 | 12555.0 | 13070.0 | 341.79 Thousand |
| 17 Nov, 2023 | 12500.0 | 12805.0 | 12500.0 | 12695.0 | 2.66 Million |
| 16 Nov, 2023 | 12510.0 | 12600.0 | 12350.0 | 12350.0 | 816.06 Thousand |
| 15 Nov, 2023 | 12905.0 | 12980.0 | 12585.0 | 12585.0 | 569.19 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO