Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12755.0 | 12920.0 | 12700.0 | 12790.0 | 865.41 Thousand |
| 11 Jan, 2024 | 12865.0 | 12865.0 | 12640.0 | 12675.0 | 1.13 Million |
| 10 Jan, 2024 | 13255.0 | 13320.0 | 12745.0 | 12845.0 | 1.09 Million |
| 09 Jan, 2024 | 13415.0 | 13480.0 | 13225.0 | 13315.0 | 1.42 Million |
| 08 Jan, 2024 | 13220.0 | 13475.0 | 13180.0 | 13475.0 | 1.04 Million |
| 05 Jan, 2024 | 13265.0 | 13420.0 | 13130.0 | 13300.0 | 1.67 Million |
| 04 Jan, 2024 | 13675.0 | 13780.0 | 13320.0 | 13365.0 | 878.7 Thousand |
| 03 Jan, 2024 | 13725.0 | 13880.0 | 13575.0 | 13710.0 | 721.25 Thousand |
| 02 Jan, 2024 | 13935.0 | 13985.0 | 13730.0 | 13765.0 | 437.04 Thousand |
| 29 Dec, 2023 | 13845.0 | 14035.0 | 13845.0 | 13940.0 | 162.15 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO