Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15245.0 | 15660.0 | 15212.0 | 15575.0 | 1.94 Million |
| 08 Apr, 2024 | 15930.0 | 15985.0 | 15480.0 | 15535.0 | 293.88 Thousand |
| 05 Apr, 2024 | 15400.0 | 15910.0 | 15343.25 | 15895.0 | 1.41 Million |
| 04 Apr, 2024 | 15755.0 | 15875.0 | 15580.0 | 15715.0 | 937.31 Thousand |
| 03 Apr, 2024 | 15285.0 | 15660.0 | 15205.0 | 15600.0 | 438.28 Thousand |
| 02 Apr, 2024 | 15735.0 | 16115.0 | 15285.0 | 15455.0 | 622.27 Thousand |
| 28 Mar, 2024 | 15820.0 | 16165.0 | 15755.0 | 15790.0 | 1.41 Million |
| 27 Mar, 2024 | 16885.0 | 16900.0 | 15465.0 | 15675.0 | 1.39 Million |
| 26 Mar, 2024 | 17125.0 | 17980.0 | 16840.0 | 17095.0 | 974.85 Thousand |
| 25 Mar, 2024 | 17255.0 | 17345.0 | 17130.0 | 17285.0 | 894.46 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO