Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16340.0 | 16435.0 | 16175.0 | 16300.0 | 427.7 Thousand |
| 21 May, 2024 | 16400.0 | 16535.0 | 16295.0 | 16365.0 | 402.41 Thousand |
| 20 May, 2024 | 16225.0 | 16365.0 | 16180.0 | 16310.0 | 695.99 Thousand |
| 17 May, 2024 | 16330.0 | 16470.0 | 15875.0 | 16215.0 | 653.23 Thousand |
| 16 May, 2024 | 16625.0 | 16790.0 | 16475.0 | 16595.0 | 498.12 Thousand |
| 15 May, 2024 | 16075.0 | 16585.0 | 15775.0 | 16575.0 | 1.3 Million |
| 14 May, 2024 | 15790.0 | 16140.0 | 15595.0 | 15875.0 | 1.81 Million |
| 13 May, 2024 | 16480.0 | 16575.0 | 16125.0 | 16190.0 | 424.94 Thousand |
| 10 May, 2024 | 16265.0 | 16425.0 | 15945.0 | 16245.0 | 1.1 Million |
| 09 May, 2024 | 15925.0 | 16140.0 | 15895.0 | 16045.0 | 1.37 Million |
FME
FMET
FNTL
FKE
FLK
FLO