Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12865.0 | 12865.0 | 12640.0 | 12675.0 | 432.35 Thousand |
| 10 Jan, 2024 | 13255.0 | 13320.0 | 12745.0 | 12845.0 | 658.93 Thousand |
| 09 Jan, 2024 | 13415.0 | 13480.0 | 13225.0 | 13315.0 | 782.61 Thousand |
| 08 Jan, 2024 | 13220.0 | 13475.0 | 13180.0 | 13475.0 | 914.02 Thousand |
| 05 Jan, 2024 | 13265.0 | 13420.0 | 13130.0 | 13300.0 | 1.32 Million |
| 04 Jan, 2024 | 13675.0 | 13780.0 | 13320.0 | 13365.0 | 650.02 Thousand |
| 03 Jan, 2024 | 13725.0 | 13880.0 | 13575.0 | 13710.0 | 566.28 Thousand |
| 02 Jan, 2024 | 13935.0 | 13985.0 | 13730.0 | 13765.0 | 127.96 Thousand |
| 29 Dec, 2023 | 13845.0 | 14035.0 | 13845.0 | 13940.0 | 87.21 Thousand |
| 28 Dec, 2023 | 14100.0 | 14110.0 | 13840.0 | 13840.0 | 163 Thousand |
BKD
VPG
NWF
ALA
X
4324