Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14445.0 | 14855.0 | 14365.0 | 14725.0 | 684.11 Thousand |
| 19 Jun, 2024 | 14450.0 | 14540.0 | 14375.0 | 14470.0 | 180.14 Thousand |
| 18 Jun, 2024 | 14900.0 | 14965.0 | 14370.0 | 14395.0 | 579 Thousand |
| 17 Jun, 2024 | 14065.0 | 14620.0 | 14015.0 | 14485.0 | 269.11 Thousand |
| 14 Jun, 2024 | 14040.0 | 14065.0 | 13780.0 | 13835.0 | 334.01 Thousand |
| 13 Jun, 2024 | 14185.0 | 14425.0 | 14041.8 | 14170.0 | 273.54 Thousand |
| 12 Jun, 2024 | 14455.0 | 14660.0 | 14215.0 | 14215.0 | 1.21 Million |
| 11 Jun, 2024 | 14725.0 | 14805.0 | 14475.0 | 14475.0 | 216.49 Thousand |
| 10 Jun, 2024 | 14930.0 | 15045.0 | 14680.0 | 14790.0 | 205.44 Thousand |
| 07 Jun, 2024 | 14905.0 | 15000.0 | 14625.0 | 14810.0 | 364.75 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO