Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16650.0 | 16875.0 | 16515.0 | 16640.0 | 161.38 Thousand |
| 09 Sep, 2024 | 16260.0 | 16700.0 | 16210.0 | 16650.0 | 340.41 Thousand |
| 06 Sep, 2024 | 16135.0 | 16415.0 | 16025.0 | 16035.0 | 233.38 Thousand |
| 05 Sep, 2024 | 16055.0 | 16280.0 | 15975.0 | 16060.0 | 368.53 Thousand |
| 04 Sep, 2024 | 15850.0 | 16145.0 | 15790.0 | 16085.0 | 323.58 Thousand |
| 03 Sep, 2024 | 16345.0 | 16405.0 | 16070.0 | 16330.0 | 682.15 Thousand |
| 02 Sep, 2024 | 16195.0 | 16340.0 | 16000.0 | 16340.0 | 164.71 Thousand |
| 30 Aug, 2024 | 15885.0 | 16410.0 | 15805.0 | 16200.0 | 14.44 Million |
| 29 Aug, 2024 | 15655.0 | 15875.0 | 15605.0 | 15875.0 | 431.19 Thousand |
| 28 Aug, 2024 | 15865.0 | 15920.0 | 15575.0 | 15635.0 | 214.54 Thousand |
BKD
VPG
NWF
ALA
X
4324