Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23240.0 | 23330.0 | 23000.0 | 23130.0 | 93.75 Thousand |
| 18 Feb, 2025 | 23320.0 | 23570.0 | 23070.0 | 23160.0 | 69.58 Thousand |
| 17 Feb, 2025 | 23350.0 | 23620.0 | 22970.0 | 23270.0 | 74.86 Thousand |
| 14 Feb, 2025 | 23000.0 | 23700.0 | 22510.0 | 23630.0 | 150.39 Thousand |
| 13 Feb, 2025 | 22210.0 | 22660.0 | 21880.0 | 22020.0 | 86.5 Thousand |
| 12 Feb, 2025 | 21500.0 | 22040.0 | 21450.0 | 21820.0 | 50.82 Thousand |
| 11 Feb, 2025 | 21590.0 | 21740.0 | 21140.0 | 21340.0 | 64.04 Thousand |
| 10 Feb, 2025 | 21590.0 | 21860.0 | 21410.0 | 21470.0 | 55.91 Thousand |
| 07 Feb, 2025 | 21200.0 | 21560.0 | 21170.0 | 21520.0 | 44.79 Thousand |
| 06 Feb, 2025 | 21260.0 | 21470.0 | 21030.0 | 21410.0 | 112.59 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO