Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18480.0 | 18625.0 | 18265.0 | 18625.0 | 40.9 Thousand |
| 01 May, 2025 | 17945.0 | 18370.0 | 17815.0 | 18335.0 | 43.72 Thousand |
| 30 Apr, 2025 | 17700.0 | 17960.0 | 17485.0 | 17960.0 | 59.13 Thousand |
| 29 Apr, 2025 | 17515.0 | 17805.0 | 17400.0 | 17640.0 | 70.98 Thousand |
| 28 Apr, 2025 | 17395.0 | 17810.0 | 17275.0 | 17460.0 | 74.55 Thousand |
| 25 Apr, 2025 | 17545.0 | 17650.0 | 17038.92 | 17270.0 | 67.99 Thousand |
| 24 Apr, 2025 | 17295.0 | 17495.0 | 17175.0 | 17320.0 | 213.36 Thousand |
| 23 Apr, 2025 | 17200.0 | 17840.0 | 17100.0 | 17525.0 | 83.14 Thousand |
| 22 Apr, 2025 | 16435.0 | 16880.0 | 16110.0 | 16835.0 | 251.99 Thousand |
| 17 Apr, 2025 | 17335.0 | 17410.0 | 17050.0 | 17255.0 | 486.62 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO