Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20700.0 | 21200.0 | 20530.0 | 21080.0 | 190.17 Thousand |
| 13 Nov, 2024 | 19950.0 | 20960.0 | 19817.05 | 20560.0 | 212.78 Thousand |
| 12 Nov, 2024 | 19500.0 | 19585.0 | 18680.0 | 19270.0 | 329.87 Thousand |
| 11 Nov, 2024 | 19205.0 | 19280.0 | 18980.0 | 19225.0 | 168.59 Thousand |
| 08 Nov, 2024 | 18120.0 | 19205.0 | 17965.0 | 19125.0 | 482.09 Thousand |
| 07 Nov, 2024 | 18230.0 | 18585.0 | 18200.0 | 18295.0 | 129.34 Thousand |
| 06 Nov, 2024 | 17900.0 | 18450.0 | 17790.0 | 18225.0 | 156.69 Thousand |
| 05 Nov, 2024 | 17570.0 | 17690.0 | 17370.0 | 17485.0 | 86.71 Thousand |
| 04 Nov, 2024 | 17830.0 | 18025.0 | 17525.0 | 17730.0 | 48.28 Thousand |
| 01 Nov, 2024 | 18030.0 | 18140.0 | 17885.0 | 17970.0 | 73.82 Thousand |
BKD
VPG
NWF
ALA
X
4324