Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 21650.0 | 22160.0 | 21510.0 | 22100.0 | 53.24 Thousand |
| 11 Dec, 2024 | 21530.0 | 22020.0 | 21410.0 | 21890.0 | 52.22 Thousand |
| 10 Dec, 2024 | 21180.0 | 21730.0 | 21120.0 | 21650.0 | 158.78 Thousand |
| 09 Dec, 2024 | 22030.0 | 22190.0 | 21250.0 | 21320.0 | 181.05 Thousand |
| 06 Dec, 2024 | 21670.0 | 22300.0 | 21390.0 | 21750.0 | 107.96 Thousand |
| 05 Dec, 2024 | 21800.0 | 22090.0 | 21790.0 | 21970.0 | 64.07 Thousand |
| 04 Dec, 2024 | 22220.0 | 22410.0 | 21810.0 | 21810.0 | 147.03 Thousand |
| 03 Dec, 2024 | 21870.0 | 22250.0 | 21780.0 | 22130.0 | 1.03 Million |
| 02 Dec, 2024 | 21630.0 | 21900.0 | 21240.0 | 21790.0 | 75.74 Thousand |
| 29 Nov, 2024 | 21480.0 | 21700.0 | 21370.0 | 21610.0 | 75.62 Thousand |
BKD
VPG
NWF
ALA
X
4324