Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 18110.0 | 18290.0 | 17867.6 | 18280.0 | 42.68 Thousand |
| 02 Jun, 2025 | 18275.0 | 18340.0 | 17750.0 | 18210.0 | 85.8 Thousand |
| 30 May, 2025 | 18600.0 | 18800.0 | 18145.0 | 18745.0 | 84.19 Thousand |
| 29 May, 2025 | 18330.0 | 18625.0 | 18200.0 | 18315.0 | 38.11 Thousand |
| 28 May, 2025 | 18075.0 | 18370.0 | 17980.0 | 18180.0 | 34.32 Thousand |
| 27 May, 2025 | 17970.0 | 18135.0 | 17785.0 | 17940.0 | 33.46 Thousand |
| 23 May, 2025 | 17660.0 | 17995.0 | 17310.0 | 17820.0 | 44.16 Thousand |
| 22 May, 2025 | 18000.0 | 18105.0 | 17675.0 | 17760.0 | 55.37 Thousand |
| 21 May, 2025 | 18465.0 | 18465.0 | 18080.0 | 18285.0 | 92.71 Thousand |
| 20 May, 2025 | 18800.0 | 18800.0 | 18345.0 | 18445.0 | 29.55 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO