Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 20770.0 | 20820.0 | 20390.0 | 20600.0 | 67.62 Thousand |
| 30 Jun, 2025 | 20450.0 | 20830.0 | 20310.0 | 20640.0 | 94.17 Thousand |
| 27 Jun, 2025 | 20000.0 | 20340.0 | 19620.0 | 20300.0 | 96.96 Thousand |
| 26 Jun, 2025 | 19790.0 | 19805.0 | 19440.0 | 19620.0 | 53.26 Thousand |
| 25 Jun, 2025 | 20240.0 | 20440.0 | 19755.0 | 19755.0 | 62.96 Thousand |
| 24 Jun, 2025 | 20120.0 | 20380.0 | 19885.0 | 20280.0 | 238.85 Thousand |
| 23 Jun, 2025 | 19800.0 | 20140.0 | 19525.0 | 19955.0 | 75.99 Thousand |
| 20 Jun, 2025 | 20090.0 | 20260.0 | 19895.0 | 19985.0 | 55.42 Thousand |
| 19 Jun, 2025 | 20030.0 | 20160.87 | 19745.0 | 19745.0 | 18.23 Thousand |
| 18 Jun, 2025 | 20200.0 | 20470.0 | 20080.0 | 20230.0 | 60.29 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO