Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 21030.0 | 21620.0 | 20930.0 | 21470.0 | 138.93 Thousand |
| 13 Jan, 2025 | 20800.0 | 21030.0 | 20710.0 | 20880.0 | 89.43 Thousand |
| 10 Jan, 2025 | 20190.0 | 20580.0 | 20070.0 | 20470.0 | 275.98 Thousand |
| 09 Jan, 2025 | 20600.0 | 20740.0 | 20210.0 | 20210.0 | 92.92 Thousand |
| 08 Jan, 2025 | 19600.0 | 20780.0 | 19545.0 | 20610.0 | 389.15 Thousand |
| 07 Jan, 2025 | 20510.0 | 20770.0 | 20430.0 | 20530.0 | 60.37 Thousand |
| 06 Jan, 2025 | 20690.0 | 20850.0 | 20010.0 | 20720.0 | 60.43 Thousand |
| 03 Jan, 2025 | 20520.0 | 20660.0 | 20310.0 | 20410.0 | 45.9 Thousand |
| 02 Jan, 2025 | 20490.0 | 20990.0 | 20410.0 | 20900.0 | 47.62 Thousand |
| 31 Dec, 2024 | 20270.0 | 20870.0 | 20260.0 | 20720.0 | 27.96 Thousand |
BKD
VPG
NWF
ALA
X
4324