Flutter Entertainment plc (FLTR.L)
GBp 18625.0
(1.58%)
GBp 18625.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18125.0 | 18455.0 | 18000.0 | 18435.0 | 51.35 Thousand |
| 05 Jun, 2025 | 18180.0 | 18180.0 | 17795.0 | 17975.0 | 43.46 Thousand |
| 04 Jun, 2025 | 18070.0 | 18380.0 | 17935.0 | 18070.0 | 46.34 Thousand |
| 03 Jun, 2025 | 18110.0 | 18290.0 | 17867.6 | 18280.0 | 42.68 Thousand |
| 02 Jun, 2025 | 18275.0 | 18340.0 | 17750.0 | 18210.0 | 85.8 Thousand |
| 30 May, 2025 | 18145.0 | 18800.0 | 18145.0 | 18745.0 | 84.19 Thousand |
| 29 May, 2025 | 18330.0 | 18625.0 | 18200.0 | 18315.0 | 38.11 Thousand |
| 28 May, 2025 | 18075.0 | 18370.0 | 17980.0 | 18180.0 | 34.32 Thousand |
| 27 May, 2025 | 17970.0 | 18135.0 | 17785.0 | 17940.0 | 33.46 Thousand |
| 23 May, 2025 | 17660.0 | 17995.0 | 17310.0 | 17820.0 | 44.16 Thousand |
BKD
VPG
NWF
ALA
X
4324