Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14745.0 | 14841.09 | 14445.0 | 14705.0 | 29.55 Thousand |
| 18 Nov, 2025 | 14410.0 | 14990.0 | 14155.0 | 14670.0 | 56.51 Thousand |
| 17 Nov, 2025 | 15000.0 | 15400.0 | 14730.0 | 14730.0 | 57.29 Thousand |
| 14 Nov, 2025 | 15390.0 | 15410.0 | 14682.5 | 15230.0 | 90.05 Thousand |
| 13 Nov, 2025 | 17100.0 | 17675.0 | 15450.0 | 15540.0 | 144.87 Thousand |
| 12 Nov, 2025 | 17630.0 | 17970.0 | 17450.0 | 17810.0 | 66.57 Thousand |
| 11 Nov, 2025 | 17420.0 | 17690.0 | 17300.0 | 17570.0 | 82.04 Thousand |
| 10 Nov, 2025 | 16870.0 | 17630.0 | 16865.0 | 17595.0 | 88.48 Thousand |
| 07 Nov, 2025 | 16145.0 | 16880.0 | 15700.0 | 16670.0 | 89.82 Thousand |
| 06 Nov, 2025 | 16505.0 | 16835.0 | 16275.0 | 16350.0 | 69.72 Thousand |
FME
FMET
FNTL
FKE
FLK
FLO