Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 189.92 190.6 189.92 189.92 17.38 Thousand
07 Feb, 2001 190.83 190.83 189.93 189.93 2227.00
06 Feb, 2001 190.83 190.83 189.93 189.93 2139.00
05 Feb, 2001 190.82 190.82 188.57 188.57 423.00
02 Feb, 2001 182.72 190.82 182.72 187.67 18.17 Thousand
01 Feb, 2001 182.74 182.74 181.39 181.39 24.7 Thousand
31 Jan, 2001 175.54 182.06 175.54 179.59 25.39 Thousand
30 Jan, 2001 170.12 180.02 170.12 172.37 23.79 Thousand
26 Jan, 2001 169.46 169.46 167.43 167.43 458.00
23 Jan, 2001 165.4 167.42 165.4 167.42 458.00