Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 169.46 169.46 167.43 167.43 4938.00
19 Jan, 2001 165.63 169.45 165.63 167.43 503.00
18 Jan, 2001 166.53 169.46 166.53 167.43 410.95 Thousand
17 Jan, 2001 169.22 169.22 167.42 167.42 549.00
16 Jan, 2001 169.44 169.44 165.39 167.41 1242.00
15 Jan, 2001 170.12 170.12 167.42 167.42 1540.00
12 Jan, 2001 169.46 169.46 167.43 167.43 1336.00
09 Jan, 2001 169.22 170.12 167.42 167.42 1499.00
08 Jan, 2001 169.46 169.46 167.44 167.44 1573.00
05 Jan, 2001 169.23 170.13 167.43 167.43 30.06 Thousand