Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 169.21 169.21 167.86 167.86 4516.00
03 Jan, 2001 168.86 169.22 167.87 167.87 4827.00
02 Jan, 2001 171.04 171.04 166.53 168.79 32.66 Thousand
28 Dec, 2000 155.95 155.95 153.92 153.92 4575.00
19 Dec, 2000 155.95 155.95 153.93 153.93 1816.00
18 Dec, 2000 154.82 154.82 152.57 152.57 1063.00
15 Dec, 2000 152.13 152.13 150.33 150.33 14.56 Thousand
14 Dec, 2000 148.97 155.27 142.67 148.97 22.87 Thousand
13 Dec, 2000 148.53 148.53 147.18 147.18 641.00
12 Dec, 2000 148.52 148.52 147.17 147.17 15.46 Thousand