Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 189.02 189.92 185.67 187.67 5929.00
07 Mar, 2001 189.01 192.62 187.21 187.21 21.11 Thousand
06 Mar, 2001 183.98 191.72 183.98 187.67 26.1 Thousand
05 Mar, 2001 177.33 182.73 176.43 181.38 54.05 Thousand
02 Mar, 2001 177.33 177.33 175.53 175.53 366.00
01 Mar, 2001 173.71 175.51 173.71 175.51 87.75 Thousand
28 Feb, 2001 175.52 175.97 173.72 175.52 539.47 Thousand
27 Feb, 2001 173.73 178.23 173.73 176.43 34.09 Thousand
26 Feb, 2001 178.69 178.69 174.41 176.88 453.42 Thousand
23 Feb, 2001 180.03 181.6 178.0 180.48 47.88 Thousand