Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 181.38 181.38 179.58 179.58 704.00
09 Apr, 2001 171.02 182.05 171.02 179.57 4478.00
06 Apr, 2001 170.58 171.03 170.13 170.13 2288.00
05 Apr, 2001 165.62 171.02 165.62 170.12 18.31 Thousand
04 Apr, 2001 162.02 165.62 162.02 163.82 6406.00
03 Apr, 2001 165.62 165.62 162.92 163.82 14.48 Thousand
02 Apr, 2001 162.03 163.83 162.03 163.83 4575.00
30 Mar, 2001 162.01 165.16 162.01 163.81 1258.00
29 Mar, 2001 162.03 163.83 162.03 163.83 915.00
28 Mar, 2001 165.62 165.62 163.82 163.82 4575.00