Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 188.13 194.44 181.83 188.13 91.5 Thousand
27 Apr, 2001 189.94 189.94 187.69 187.69 2158.00
25 Apr, 2001 185.43 187.86 185.43 187.68 2651.00
24 Apr, 2001 184.08 187.68 184.08 187.68 137.26 Thousand
23 Apr, 2001 180.71 189.66 180.71 183.18 95.03 Thousand
20 Apr, 2001 185.25 185.25 183.18 183.18 91.5 Thousand
18 Apr, 2001 179.58 181.38 179.58 181.38 10.52 Thousand
17 Apr, 2001 177.32 177.77 177.32 177.77 4575.00
12 Apr, 2001 178.96 179.59 177.78 177.78 2745.00
11 Apr, 2001 182.06 182.06 177.78 177.78 11.65 Thousand