Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 164.9 164.95 162.92 162.92 1880.00
23 Mar, 2001 162.02 162.92 162.02 162.92 2288.00
22 Mar, 2001 168.33 168.56 163.83 163.83 10.88 Thousand
21 Mar, 2001 171.74 176.42 171.74 174.17 9592.00
20 Mar, 2001 179.57 179.57 176.87 176.87 220.00
19 Mar, 2001 175.97 178.9 175.97 177.77 1733.00
15 Mar, 2001 178.91 178.91 177.79 177.79 1098.00
14 Mar, 2001 178.9 178.9 177.77 177.77 2037.00
12 Mar, 2001 183.62 186.32 183.62 184.07 17.17 Thousand
09 Mar, 2001 186.34 189.94 186.34 187.24 12.04 Thousand