Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 195.33 196.68 195.33 196.68 474.00
23 May, 2001 195.33 196.68 195.33 196.68 4575.00
21 May, 2001 193.53 197.58 193.53 197.58 97.91 Thousand
16 May, 2001 198.02 198.02 196.67 196.67 45.75 Thousand
15 May, 2001 198.03 198.03 194.43 195.78 2645.00
10 May, 2001 193.53 195.78 193.53 195.78 229.00
08 May, 2001 189.03 192.63 189.03 189.93 9892.00
04 May, 2001 191.91 191.91 189.93 189.93 855.00
03 May, 2001 189.03 191.95 189.03 189.93 4455.00
01 May, 2001 187.23 190.16 186.33 187.23 314.15 Thousand