Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 207.04 207.94 207.04 207.94 366.00
12 Jul, 2001 207.04 208.84 207.04 207.94 41.17 Thousand
10 Jul, 2001 203.42 204.77 203.42 204.77 2616.00
09 Jul, 2001 204.32 204.32 202.52 202.52 242.00
06 Jul, 2001 204.33 204.33 202.53 202.53 915.00
04 Jul, 2001 200.74 205.24 200.74 202.54 2689.00
03 Jul, 2001 204.33 204.33 202.98 202.98 86.33 Thousand
02 Jul, 2001 200.73 203.88 200.73 203.88 6863.00
26 Jun, 2001 206.13 206.13 202.53 204.78 16.04 Thousand
25 Jun, 2001 207.02 207.02 203.42 204.77 1870.00