Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 227.91 227.95 226.29 226.83 40.35 Thousand
20 Aug, 2001 222.28 224.58 222.28 224.58 1171.00
17 Aug, 2001 224.67 225.03 223.68 223.68 1464.00
16 Aug, 2001 222.33 223.68 222.33 223.68 1277.00
15 Aug, 2001 220.52 226.83 220.52 223.68 68.43 Thousand
14 Aug, 2001 219.64 219.64 217.39 217.39 574.00
13 Aug, 2001 214.24 215.86 214.24 215.14 7117.00
09 Aug, 2001 214.22 215.35 212.87 212.87 1453.00
03 Aug, 2001 212.43 214.23 212.43 214.23 64.00
02 Aug, 2001 214.22 214.22 214.22 214.22 4575.00