Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 194.78 194.79 192.62 192.62 4392.00
28 Sep, 2001 193.52 193.52 187.01 192.62 582.00
25 Sep, 2001 192.63 192.63 191.28 191.28 137.26 Thousand
24 Sep, 2001 191.55 192.85 191.28 191.28 25.16 Thousand
21 Sep, 2001 198.04 198.04 189.94 190.84 15.94 Thousand
20 Sep, 2001 200.73 200.73 200.73 200.73 183.00
19 Sep, 2001 204.62 219.17 202.54 202.99 192.14 Thousand
18 Sep, 2001 200.74 203.9 200.74 202.1 225.16 Thousand
17 Sep, 2001 199.62 202.1 199.62 202.1 717.00
14 Sep, 2001 198.94 202.09 198.94 202.09 5948.00