Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 221.0 227.3 214.7 221.0 22.87 Thousand
04 Dec, 2001 220.99 220.99 220.54 220.99 13.31 Thousand
03 Dec, 2001 217.82 219.17 217.82 219.17 2745.00
20 Nov, 2001 219.18 219.63 208.83 219.18 43.36 Thousand
19 Nov, 2001 211.55 211.55 211.55 211.55 91.96 Thousand
16 Nov, 2001 207.93 209.28 207.93 209.28 22.87 Thousand
08 Nov, 2001 210.63 210.63 208.83 208.83 183.00
06 Nov, 2001 206.13 207.48 206.13 207.48 4905.00
31 Oct, 2001 208.83 208.83 207.48 207.48 3156.00
24 Oct, 2001 206.13 208.83 205.23 206.13 16.01 Thousand