Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 241.24 244.39 241.24 244.39 2113.00
21 Jan, 2002 239.44 243.04 239.44 243.04 1839.00
17 Jan, 2002 245.06 245.06 242.58 242.58 339.00
15 Jan, 2002 243.94 243.94 241.69 241.69 338.00
14 Jan, 2002 239.44 241.69 239.44 241.69 83.26 Thousand
11 Jan, 2002 233.81 238.76 233.81 236.28 856.00
10 Jan, 2002 238.77 238.77 236.29 236.29 549.00
09 Jan, 2002 238.53 238.53 235.83 235.83 92.08 Thousand
08 Jan, 2002 237.88 237.88 235.85 235.85 2877.00
04 Jan, 2002 232.24 234.49 232.24 234.49 183.00