Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 268.25 268.25 266.0 266.0 947.00
05 Mar, 2002 268.24 268.24 264.64 265.99 95.39 Thousand
04 Mar, 2002 266.46 269.16 262.85 266.46 17.59 Thousand
01 Mar, 2002 273.65 273.65 270.95 270.95 458.00
28 Feb, 2002 271.84 271.84 269.49 270.94 26.99 Thousand
27 Feb, 2002 261.95 274.55 261.95 270.95 5932.00
26 Feb, 2002 255.64 258.79 255.64 258.79 915.00
25 Feb, 2002 258.78 258.78 254.73 258.78 5948.00
22 Feb, 2002 254.73 254.73 249.33 252.03 3002.00
21 Feb, 2002 241.79 254.75 241.79 252.05 20.93 Thousand