Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 266.45 267.35 262.85 266.45 9151.00
25 Mar, 2002 265.53 265.53 263.28 263.28 9151.00
21 Mar, 2002 259.24 263.29 259.24 263.29 577.00
20 Mar, 2002 260.14 263.29 260.14 263.29 320.00
19 Mar, 2002 266.43 266.43 263.28 263.28 154.00
18 Mar, 2002 266.66 266.66 261.03 263.28 4941.00
12 Mar, 2002 267.35 267.35 266.0 266.0 1530.00
11 Mar, 2002 268.23 268.23 252.36 265.98 2811.00
08 Mar, 2002 268.24 268.24 263.74 265.99 963.00
07 Mar, 2002 268.24 268.24 265.99 265.99 320.00