Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 309.63 309.63 301.53 303.78 16.47 Thousand
30 Apr, 2002 302.45 306.05 301.55 306.05 105.75 Thousand
29 Apr, 2002 306.05 310.56 306.05 306.05 91.35 Thousand
26 Apr, 2002 301.55 303.8 301.55 303.8 2288.00
25 Apr, 2002 291.98 301.52 291.98 299.27 28.25 Thousand
24 Apr, 2002 291.63 292.53 290.28 290.28 640.00
22 Apr, 2002 291.4 291.4 288.02 288.02 275.00
18 Apr, 2002 283.55 285.8 283.55 285.8 372.00
17 Apr, 2002 284.44 287.14 280.84 287.14 63.89 Thousand
16 Apr, 2002 284.44 287.59 284.44 287.59 867.00