Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 332.37 334.62 326.74 331.24 819.00
31 May, 2002 328.11 329.91 328.11 329.91 2221.00
30 May, 2002 334.86 334.86 327.88 331.26 1312.00
28 May, 2002 328.55 332.15 328.55 332.15 3715.00
27 May, 2002 338.44 338.44 331.24 333.94 2670.00
24 May, 2002 335.76 336.66 334.86 336.66 1916.00
23 May, 2002 337.57 338.47 333.07 336.67 41.36 Thousand
22 May, 2002 341.16 342.06 335.76 339.81 3062.00
21 May, 2002 337.56 342.06 337.56 337.56 5869.00
20 May, 2002 324.96 337.56 324.96 333.96 18 Thousand