Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 314.16 320.91 314.16 320.91 6539.00
16 May, 2002 299.76 315.06 299.76 311.46 31.7 Thousand
15 May, 2002 304.23 306.03 298.83 302.43 7861.00
14 May, 2002 299.75 306.05 299.75 302.45 3523.00
13 May, 2002 303.34 306.04 302.44 304.69 254.2 Thousand
10 May, 2002 306.97 307.19 301.56 304.72 1830.00
08 May, 2002 307.85 307.85 303.35 304.7 1213.00
07 May, 2002 301.53 304.68 301.53 304.68 1569.00
03 May, 2002 307.17 307.17 302.22 304.69 4529.00
02 May, 2002 301.54 306.04 301.54 304.69 27.1 Thousand