Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 318.86 318.86 315.04 316.39 1422.00
20 Jun, 2002 313.25 316.4 313.25 316.4 1214.00
19 Jun, 2002 317.74 317.74 315.04 317.29 1967.00
18 Jun, 2002 317.75 320.9 317.75 320.9 450.00
17 Jun, 2002 324.04 324.04 320.89 320.89 245.00
14 Jun, 2002 319.57 320.92 319.57 320.92 4575.00
13 Jun, 2002 327.88 331.26 327.88 331.26 666.00
12 Jun, 2002 335.75 335.75 331.25 331.25 1214.00
11 Jun, 2002 332.5 332.5 331.28 331.28 39.34 Thousand
06 Jun, 2002 334.64 334.64 326.76 331.26 2887.00