Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 286.26 286.26 277.26 278.16 18.3 Thousand
25 Jul, 2002 303.34 303.34 289.39 289.39 10.88 Thousand
24 Jul, 2002 306.03 306.03 294.33 298.83 15.55 Thousand
23 Jul, 2002 310.54 313.91 308.29 308.29 37.72 Thousand
22 Jul, 2002 308.51 308.51 307.83 308.28 13.34 Thousand
19 Jul, 2002 308.76 308.76 308.31 308.31 602.00
18 Jul, 2002 315.03 315.03 311.43 311.43 3660.00
17 Jul, 2002 308.75 311.45 308.75 311.45 874.00
15 Jul, 2002 309.65 311.45 307.85 311.45 5241.00
11 Jul, 2002 311.43 313.23 307.83 311.43 28.36 Thousand