Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 291.66 291.66 290.31 290.31 1951.00
09 Aug, 2002 292.52 292.52 290.27 290.27 563.00
08 Aug, 2002 288.04 290.29 288.04 290.29 49.9 Thousand
07 Aug, 2002 291.62 292.52 290.27 290.27 1830.00
06 Aug, 2002 286.24 288.94 286.24 288.94 1957.00
05 Aug, 2002 291.66 291.66 288.95 288.95 412.00
01 Aug, 2002 284.22 291.65 284.22 288.95 627.00
31 Jul, 2002 285.33 286.68 283.53 286.68 23.01 Thousand
30 Jul, 2002 292.53 292.53 285.32 288.93 39.63 Thousand
29 Jul, 2002 279.05 288.05 278.12 288.05 114.37 Thousand