Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 297.04 297.04 293.89 293.89 4312.00
17 Sep, 2002 294.34 296.14 294.34 296.14 128.00
13 Sep, 2002 298.85 298.85 294.35 297.05 3660.00
10 Sep, 2002 299.73 299.73 294.33 296.13 2638.00
09 Sep, 2002 301.54 301.54 297.03 299.29 6863.00
06 Sep, 2002 302.45 305.6 302.45 305.6 1830.00
05 Sep, 2002 307.85 307.85 303.35 305.15 1740.00
03 Sep, 2002 307.84 474.37 305.14 305.14 733.00
30 Aug, 2002 310.55 310.55 305.15 305.15 10.06 Thousand
29 Aug, 2002 310.57 311.92 310.57 311.92 9151.00