Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 238.53 239.88 238.53 239.88 2745.00
25 Oct, 2002 250.67 252.02 238.52 239.87 28.18 Thousand
24 Oct, 2002 255.63 255.63 250.91 251.13 22.14 Thousand
23 Oct, 2002 252.04 254.29 252.04 254.29 12.47 Thousand
22 Oct, 2002 252.04 255.41 252.04 254.29 1075.00
21 Oct, 2002 255.2 256.01 254.3 254.3 521.00
17 Oct, 2002 255.2 255.88 251.72 253.4 3363.00
16 Oct, 2002 255.18 255.18 250.95 253.38 4700.00
15 Oct, 2002 252.06 256.56 252.06 253.41 7477.00
14 Oct, 2002 248.43 251.13 248.43 249.78 1554.00