Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 242.58 243.03 242.58 243.03 263.00
10 Oct, 2002 253.85 257.45 253.85 257.45 9151.00
09 Oct, 2002 255.63 257.43 255.63 257.43 316.00
07 Oct, 2002 264.63 264.63 256.53 258.78 15.38 Thousand
04 Oct, 2002 267.34 267.34 265.99 265.99 4575.00
30 Sep, 2002 275.22 275.22 273.65 273.65 458.00
27 Sep, 2002 274.55 275.9 274.55 275.9 1876.00
26 Sep, 2002 275.67 279.05 275.45 279.05 412.00
20 Sep, 2002 283.56 287.16 283.56 287.16 984.00
19 Sep, 2002 289.18 289.4 289.18 289.4 915.00