Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 259.9 259.9 253.15 256.53 51.15 Thousand
11 Nov, 2002 259.92 259.92 253.17 256.54 693.00
08 Nov, 2002 252.93 256.53 252.93 256.53 915.00
07 Nov, 2002 256.55 256.55 252.95 256.55 12.13 Thousand
06 Nov, 2002 257.65 261.03 257.65 261.03 216.00
05 Nov, 2002 264.99 264.99 258.0 261.05 16.42 Thousand
04 Nov, 2002 256.52 263.27 256.52 263.27 17.26 Thousand
01 Nov, 2002 238.53 256.53 234.03 253.38 110.31 Thousand
31 Oct, 2002 238.53 238.53 230.45 235.83 116.21 Thousand
29 Oct, 2002 241.91 243.03 240.78 240.78 1256.00