Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 285.57 285.57 281.52 284.45 9339.00
12 Dec, 2002 281.73 281.73 281.28 281.28 1464.00
11 Dec, 2002 283.53 283.53 281.28 281.28 288.00
06 Dec, 2002 279.92 282.63 279.02 281.28 2251.00
05 Dec, 2002 287.26 287.26 279.04 281.29 867.00
04 Dec, 2002 283.54 284.89 282.52 284.89 3660.00
03 Dec, 2002 294.78 294.78 290.28 290.28 16.56 Thousand
02 Dec, 2002 297.04 297.94 297.04 297.94 40.71 Thousand
29 Nov, 2002 288.83 291.2 288.83 291.2 265.00
28 Nov, 2002 288.05 291.2 287.83 291.2 112.64 Thousand