Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 310.57 311.58 303.1 306.97 49.91 Thousand
07 Jan, 2003 310.55 311.45 310.55 311.45 2883.00
06 Jan, 2003 315.07 315.07 308.77 312.82 11.43 Thousand
03 Jan, 2003 310.55 312.35 306.05 309.2 10.8 Thousand
02 Jan, 2003 294.34 298.84 294.34 297.94 34.08 Thousand
31 Dec, 2002 293.35 293.35 282.86 290.3 3153.00
30 Dec, 2002 293.33 293.33 290.29 290.29 549.00
20 Dec, 2002 286.24 286.24 285.34 285.34 458.00
18 Dec, 2002 282.63 284.88 282.63 284.88 858.00
16 Dec, 2002 282.64 284.44 282.64 284.44 1717.00