Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 301.55 303.8 301.55 303.8 333.00
23 Jan, 2003 301.55 303.8 301.55 303.8 6291.00
22 Jan, 2003 306.97 308.32 306.07 308.32 52.16 Thousand
21 Jan, 2003 306.94 309.2 306.72 309.2 45.75 Thousand
17 Jan, 2003 306.92 309.17 306.92 309.17 4941.00
16 Jan, 2003 310.54 310.54 309.19 309.19 2379.00
15 Jan, 2003 308.7 313.71 308.7 313.71 137.26 Thousand
13 Jan, 2003 310.57 313.69 309.29 313.69 65.33 Thousand
10 Jan, 2003 306.06 314.17 306.06 312.36 23.26 Thousand
09 Jan, 2003 306.04 306.94 306.04 306.94 28.36 Thousand