Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 305.03 316.07 305.03 313.7 1038.00
03 Mar, 2003 303.35 307.4 303.35 307.4 751.00
28 Feb, 2003 307.84 310.54 304.24 304.24 92.54 Thousand
27 Feb, 2003 306.3 308.28 306.3 308.28 3222.00
26 Feb, 2003 306.95 312.35 306.95 309.65 5459.00
25 Feb, 2003 319.53 319.53 306.03 308.73 11.16 Thousand
24 Feb, 2003 315.06 324.07 311.46 311.46 1932.00
21 Feb, 2003 309.17 313.25 309.17 313.25 325.93 Thousand
20 Feb, 2003 316.46 316.46 314.16 314.16 38.00
18 Feb, 2003 312.33 315.04 312.33 315.04 1177.00