Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 330.35 333.05 329.45 329.45 7056.00
20 Mar, 2003 329.57 329.57 327.2 327.2 92.00
19 Mar, 2003 324.04 327.19 324.04 327.19 75.39 Thousand
18 Mar, 2003 324.04 324.04 316.84 320.44 16.35 Thousand
17 Mar, 2003 323.13 324.03 321.78 321.78 503.00
14 Mar, 2003 317.75 320.45 308.68 320.45 280.92 Thousand
13 Mar, 2003 317.74 317.74 312.74 315.94 1588.00
11 Mar, 2003 318.86 318.86 311.66 315.03 489.00
10 Mar, 2003 311.66 319.54 311.66 315.04 3101.00
07 Mar, 2003 310.54 313.91 310.54 310.54 254.00