Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 331.24 332.6 330.34 332.6 620.00
09 Apr, 2003 342.04 343.84 331.23 332.58 108.43 Thousand
08 Apr, 2003 342.04 345.19 342.04 345.19 37.51 Thousand
07 Apr, 2003 339.84 340.25 334.85 336.65 38.21 Thousand
04 Apr, 2003 339.84 339.84 333.95 336.65 1752.00
02 Apr, 2003 339.33 339.33 337.53 337.53 3660.00
01 Apr, 2003 335.75 338.9 335.75 337.55 35.12 Thousand
31 Mar, 2003 333.04 336.64 333.04 336.64 673.00
28 Mar, 2003 334.84 334.84 332.59 332.59 915.00
25 Mar, 2003 332.13 332.13 329.43 329.43 229.00