Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 310.54 310.54 308.29 308.29 4667.00
28 Apr, 2003 304.24 306.94 304.24 306.94 91.00
24 Apr, 2003 304.24 306.94 304.24 306.94 1830.00
23 Apr, 2003 308.33 308.33 306.94 306.94 1007.00
22 Apr, 2003 308.73 310.53 304.23 306.93 14.36 Thousand
17 Apr, 2003 303.34 314.79 303.34 306.04 220.14 Thousand
16 Apr, 2003 283.53 307.39 269.62 307.39 79.41 Thousand
15 Apr, 2003 345.64 345.64 343.39 343.39 705.00
14 Apr, 2003 336.65 343.4 333.05 343.4 31.35 Thousand
11 Apr, 2003 330.21 333.49 330.21 333.49 31.11 Thousand